Company Announcement No. 517
On 30 July 2013, DSV A/S initiated the previously announced share buy-back programme, cf. company announcement No. 508 of 30 July 2013. According to the programme DSV A/S will in the period from 30 July to 24 October 2013 purchase own shares up to a maximum value of DKK 300,000,000 and no more than 3,000,000 shares, corresponding to 1.67% of the current share capital of DSV A/S. The programme has been implemented in accordance with the 'Safe Harbour' provisions of EU Regulation No. 2273/2003 of 22 December 2003. DSV will therefore publish the accumulated purchases under the share buy-back programme every 7th trading day.
| Trading day |
Number of shares bought back | Average transaction price | Amount DKK |
| Accumulated for trading days 1-42 | 1,280,143 | 150.94 | 193,226,016 |
| 43: 26 September 2013 | 27,500 | 159.60 | 4,389,039 |
| 44: 27 September 2013 | 27,897 | 160.45 | 4,476,076 |
| 45: 30 September 2013 | 20,720 | 157.76 | 3,268,858 |
| 46: 1 October 2013 | 29,306 | 157.25 | 4,608,427 |
| 47: 2 October 2013 | 29,010 | 156.41 | 4,537,448 |
| 48: 3 October 2013 | 25,000 | 155.65 | 3,891,313 |
| 49: 4 October 2013 | 20,000 | 154.57 | 3,091,364 |
| Accumulated for trading days 1-49 | 1,459,576 | 151.75 | 221,488,540 |
DSV A/S' accumulated share buy-backs in the period from 30 July 2013 to 4 October 2013 amounted to 1,459,576 shares at a total purchase sum of DKK 221.5 million.
As at today, DSV A/S holds a total of 4,558,017 shares of a nominal value of DKK 1 in DSV A/S, corresponding to 2.53% of the total number of issued shares of 180,000,000.
Any questions may be addressed to Flemming Ole Nielsen, Investor Relations Director, tel. +45 43 20 30 40.
Yours sincerely,
DSV A/S