Company Announcement No. 516
On 30 July 2013, DSV A/S initiated the previously announced share buy-back programme, cf. company announcement No. 508 of 30 July 2013. According to the programme DSV A/S will in the period from 30 July to 24 October 2013 purchase own shares up to a maximum value of DKK 300,000,000 and no more than 3,000,000 shares, corresponding to 1.67% of the current share capital of DSV A/S. The programme has been implemented in accordance with the 'Safe Harbour' provisions of EU Regulation No. 2273/2003 of 22 December 2003. DSV will therefore publish the accumulated purchases under the share buy-back programme every 7th trading day.
| Trading day | Number of shares bought back | Average transaction price | Amount DKK |
| Accumulated for trading days 1-35 | 1,071,416 | 149.09 | 159,736,959 |
| 36: 17 September 2013 | 22,203 | 159.41 | 3,539,303 |
| 37: 18 September 2013 | 24,024 | 160.75 | 3,861,760 |
| 38: 19 September 2013 | 37,457 | 161.59 | 6,052,763 |
| 39: 20 September 2013 | 44,605 | 161.85 | 7,219,466 |
| 40: 23 September 2013 | 20,000 | 161.19 | 3,223,740 |
| 41: 24 September 2013 | 32,761 | 159.26 | 5,217,415 |
| 42: 25 September 2013 | 27,677 | 158.06 | 4,374,610 |
| Accumulated for trading days 1-42 | 1,280,143 | 150.94 | 193,226,016 |
DSV A/S' accumulated share buy-backs in the period from 30 July 2013 to 25 September 2013 amounted to 1,280,143 shares at a total purchase sum of DKK 193.2 million.
As at today, DSV A/S holds a total of 4,392,584 shares of a nominal value of DKK 1 in DSV A/S, corresponding to 2.44% of the total number of issued shares of 180,000,000.
Any questions may be addressed to Flemming Ole Nielsen, Investor Relations Director, tel. +45 43 20 30 40.
Yours sincerely,
DSV A/S
Supporting Materials: