Company Announcement No. 549
On 6 May 2014, DSV A/S initiated the previously announced share buyback programme, cf. company announcement No. 542 of 30 April 2014. According to the programme DSV A/S will in the period from 6 May to 29 July 2014 purchase own shares up to a maximum value of DKK 400,000,000 and no more than 4,000,000 shares, corresponding to 2.26% of the current share capital of DSV A/S. The programme has been implemented in accordance with the 'Safe Harbour' provisions of EU Regulation No. 2273/2003 of 22 December 2003. DSV will therefore publish the accumulated purchases under the share buyback programme every 7th trading day.
| Trading day |
Number of shares bought back | Average transaction price | Amount DKK |
| Accumulated for trading days 1-21 | 729,341 | 178.80 | 130,409,244 |
| 22: 11 June 2014 | 55,000 | 181.61 | 9,988,550 |
| 23: 12 June 2014 | 55,000 | 180.26 | 9,914,300 |
| 24: 13 June 2014 | 90,000 | 178.34 | 16,050,600 |
| 25: 16 June 2014 | 60,000 | 177.54 | 10,652,400 |
| 26: 17 June 2014 | 50,000 | 177.99 | 8,899,500 |
| 27: 18 June 2014 | 50,000 | 177.33 | 8,866,500 |
| 28: 19 June 2014 | 30,000 | 178.05 | 5,341,500 |
| Accumulated for trading days 1-28 | 1,119,341 | 178.79 | 200,122,594 |
As at today, DSV A/S holds a total of 3,083,987 shares of a nominal value of DKK 1 in DSV A/S, corresponding to 1.74% of the total number of issued shares of 177,000,000.
Any questions may be addressed to Flemming Ole Nielsen, Director, Investor Relations, on tel. +45 43 20 33 92.
Yours sincerely,
DSV A/S