Company Announcement No. 575
On 6 November 2014, DSV A/S initiated the previously announced share buy-back programme, cf. company announcement No. 569 of 29 October 2014. According to the programme DSV A/S will in the period from 6 November 2014 to 29 January 2015 purchase own shares up to a maximum value of DKK 300,000,000 and no more than 3,000,000 shares, corresponding to 1.69% of the current share capital of DSV A/S. The programme has been implemented in accordance with the 'Safe Harbour' provisions of EU Regulation No. 2273/2003 of 22 December 2003. DSV will therefore publish the accumulated purchases under the share buy-back programme every 7th trading day.
| Trading day |
Number of shares bought back | Average transaction price | Amount DKK |
| Accumulated for trading days 1-21 | 685,000 | 183.35 | 125,595,050 |
| 22: 5 December 2014 | 20,000 | 187.13 | 3,742,600 |
| 23: 8 December 2014 | 20,000 | 187.36 | 3,747,200 |
| 24: 9 December 2014 | 20,000 | 186.66 | 3,733,200 |
| 25: 10 December 2014 | 20,000 | 185.12 | 3,702,400 |
| 26: 11 December 2014 | 20,000 | 183.52 | 3,670,400 |
| 27: 12 December 2014 | 20,000 | 182.15 | 3,643,000 |
| 28: 15 December 2014 | 30,000 | 182.10 | 5,463,000 |
| Accumulated for trading days 1-28 | 835,000 | 183.59 | 153,296,850 |
As at today, DSV A/S holds a total of 7,022,097 shares of a nominal value of DKK 1 in DSV A/S, corresponding to 3.97% of the total number of issued shares of 177,000,000.
Any questions may be addressed to Flemming Ole Nielsen, Director, Investor Relations, on tel. +45 43 20 33 92.
Yours sincerely,
DSV A/S