Company Announcement No. 576
On 6 November 2014, DSV A/S initiated the previously announced share buy-back programme, cf. company announcement No. 569 of 29 October 2014. According to the programme DSV A/S will in the period from 6 November 2014 to 29 January 2015 purchase own shares up to a maximum value of DKK 300,000,000 and no more than 3,000,000 shares, corresponding to 1.69% of the current share capital of DSV A/S. The programme has been implemented in accordance with the 'Safe Harbour' provisions of EU Regulation No. 2273/2003 of 22 December 2003. DSV will therefore publish the accumulated purchases under the share buy-back programme every 7th trading day.
| Trading day |
Number of shares bought back | Average transaction price | Amount DKK |
| Accumulated for trading days 1-28 | 835,000 | 183.59 | 153,296,850 |
| 29: 16 December 2014 | 30,000 | 179.62 | 5,388,600 |
| 30: 17 December 2014 | 16,000 | 185.19 | 2,963,040 |
| 31: 18 December 2014 | 19,000 | 186.04 | 3,534,760 |
| 32: 19 December 2014 | 20,000 | 188.55 | 3,771,000 |
| 33: 22 December 2014 | 25,000 | 189.64 | 4,741,000 |
| 34: 23 December 2014 | 10,000 | 189.37 | 1,893,700 |
| 35: 29 December 2014 | 15,000 | 189.10 | 2,836,500 |
| Accumulated for trading days 1-35 | 970,000 | 183.94 | 178,425,450 |
As at today, DSV A/S holds a total of 7,135,597 shares of a nominal value of DKK 1 in DSV A/S, corresponding to 4.03% of the total number of issued shares of 177,000,000.
Any questions may be addressed to Flemming Ole Nielsen, Director, Investor Relations, on tel. +45 43 20 33 92.
Yours sincerely,
DSV A/S