Company Announcement No. 578
On 6 November 2014, DSV A/S initiated the previously announced share buy-back programme, cf. company announcement No. 569 of 29 October 2014. According to the programme DSV A/S will in the period from 6 November 2014 to 29 January 2015 purchase own shares up to a maximum value of DKK 300,000,000 and no more than 3,000,000 shares, corresponding to 1.69% of the current share capital of DSV A/S. The programme has been implemented in accordance with the 'Safe Harbour' provisions of EU Regulation No. 2273/2003 of 22 December 2003. DSV will therefore publish the accumulated purchases under the share buy-back programme every 7th trading day.
| Trading day |
Number of shares bought back | Average transaction price | Amount DKK |
| Accumulated for trading days 1-42 | 1,133,000 | 184.78 | 209,350,310 |
| 43: 12 January 2015 | 5,000 | 195.28 | 976,400 |
| 44: 13 January 2015 | 5,000 | 197.65 | 988,250 |
| 45: 14 January 2015 | 5,000 | 196.89 | 984,450 |
| 46: 15 January 2015 | 5,000 | 196.49 | 982,450 |
| 47: 16 January 2015 | 6,000 | 195.78 | 1,174,680 |
| 48: 19 January 2015 | 12,200 | 197.92 | 2,414,624 |
| 49: 20 January 2015 | 81,800 | 196.70 | 16,090,060 |
| Accumulated for trading days 1-49 | 1,253,000 | 185.92 | 232,961,224 |
As at today, DSV A/S holds a total of 7,276,097 shares of a nominal value of DKK 1 in DSV A/S, corresponding to 4.11% of the total number of issued shares of 177,000,000.
Any questions may be addressed to Flemming Ole Nielsen, Director, Investor Relations, on tel. +45 43 20 33 92.
Yours sincerely,
DSV A/S